Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 12. Rows 1 to 12 of 133.
CMS-C1/14/2022NYSE24.350024.400024.270024.310035,803
CMS-C1/13/2022NYSE24.480024.480024.360024.4200238,222
CMS-C1/12/2022NYSE24.440024.519924.430024.470055,832
CMS-C1/11/2022NYSE24.350024.465024.320024.440054,634
CMS-C1/10/2022NYSE24.350024.352724.220024.350088,445
CMS-C1/7/2022NYSE24.250024.450024.250024.350062,488
CMS-C1/6/2022NYSE24.500024.580024.270024.410087,462
CMS-C1/5/2022NYSE24.770024.770024.450024.470052,860
CMS-C1/4/2022NYSE24.850024.890024.650024.710050,457
CMS-C1/3/2022NYSE25.050025.050024.900124.940037,140
CMS-C12/31/2021NYSE24.810025.002024.810025.000031,307
CMS-C12/30/2021NYSE24.730024.910024.730024.864941,379