Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 662.
MKFG+3/1/2024NYSE0.05280.05280.05280.05283,801
MKFG+2/29/2024NYSE0.04200.05280.03500.05289,616
MKFG+2/28/2024NYSE0.04810.05270.04800.05272,600
MKFG+2/27/2024NYSE0.04700.04900.04400.048162,680
MKFG+2/26/2024NYSE0.04900.04900.04900.04901,291
MKFG+2/23/2024NYSE0.05270.05270.05270.05270
MKFG+2/22/2024NYSE0.05110.05270.05100.05271,862
MKFG+2/21/2024NYSE0.05490.05490.05490.05490
MKFG+2/20/2024NYSE0.05100.05490.05100.05499,000
MKFG+2/16/2024NYSE0.05490.05490.04400.051015,077
MKFG+2/15/2024NYSE0.05300.05310.05300.05311,405
MKFG+2/14/2024NYSE0.04550.05300.04550.05303,204