Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 6. Rows 1 to 12 of 69.
AAIN10/22/2021NYSE25.090025.090024.790024.830027,166
AAIN10/21/2021NYSE25.020025.500025.020025.100099,064
AAIN10/20/2021NYSE25.030025.035024.950024.99002,589
AAIN10/19/2021NYSE25.050025.050025.000025.00003,889
AAIN10/18/2021NYSE25.160025.160025.030025.050011,758
AAIN10/15/2021NYSE25.290025.390025.250025.250031,194
AAIN10/14/2021NYSE25.080025.490025.050025.470026,648
AAIN10/13/2021NYSE25.560025.700025.330025.700049,327
AAIN10/12/2021NYSE25.050025.950025.010025.5500109,948
AAIN10/11/2021NYSE25.050025.150024.970024.970013,326
AAIN10/8/2021NYSE25.010025.010024.970024.99007,834
AAIN10/7/2021NYSE25.010025.050025.000025.010011,563