Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 30. Rows 1 to 12 of 349.
AAIN12/2/2022NYSE23.550023.550023.550023.55002
AAIN12/1/2022NYSE23.390023.550023.060023.55002,611
AAIN11/30/2022NYSE23.010123.400023.010123.39991,056
AAIN11/29/2022NYSE23.000023.360023.000023.3600802
AAIN11/28/2022NYSE23.020023.020023.020023.02000
AAIN11/25/2022NYSE23.100023.100023.020023.0200836
AAIN11/23/2022NYSE23.090023.100023.090023.1000300
AAIN11/22/2022NYSE23.100023.200023.000123.1996700
AAIN11/21/2022NYSE23.150023.180023.150023.15001,179
AAIN11/18/2022NYSE23.200023.200023.200023.20000
AAIN11/17/2022NYSE23.200023.200023.200023.20000
AAIN11/16/2022NYSE23.200023.200023.200023.2000500