|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 77. Rows 1 to 12 of 924.0.016s | | OPFI+ | 3/25/2025 | NYSE | 116104 | 2.8600 | 2.9500 | 2.6100 | 2.7100 | 67,701 | 0 | 0 | | OPFI+ | 3/24/2025 | NYSE | 116104 | 2.3500 | 2.7500 | 2.3500 | 2.6900 | 34,549 | 0 | 0 | | OPFI+ | 3/21/2025 | NYSE | 116104 | 2.1600 | 2.3000 | 2.0000 | 2.2600 | 22,681 | 0 | 0 | | OPFI+ | 3/20/2025 | NYSE | 116104 | 2.0014 | 2.3400 | 1.9400 | 2.2800 | 22,698 | 0 | 0 | | OPFI+ | 3/19/2025 | NYSE | 116104 | 1.8700 | 2.0400 | 1.8700 | 2.0400 | 10,162 | 0 | 0 | | OPFI+ | 3/18/2025 | NYSE | 116104 | 1.8000 | 1.8000 | 1.7673 | 1.8000 | 1,600 | 0 | 0 | | OPFI+ | 3/17/2025 | NYSE | 116104 | 1.8167 | 1.9000 | 1.7000 | 1.7928 | 14,423 | 0 | 0 | | OPFI+ | 3/14/2025 | NYSE | 116104 | 1.8000 | 1.8800 | 1.7300 | 1.7850 | 4,780 | 0 | 0 | | OPFI+ | 3/13/2025 | NYSE | 116104 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | 13,561 | 0 | 0 | | OPFI+ | 3/12/2025 | NYSE | 116104 | 2.0000 | 2.1200 | 1.8100 | 1.9599 | 40,631 | 0 | 0 | | OPFI+ | 3/11/2025 | NYSE | 116104 | 1.9000 | 1.9900 | 1.7400 | 1.8601 | 36,720 | 0 | 0 | | OPFI+ | 3/10/2025 | NYSE | 116104 | 1.8100 | 1.9150 | 1.5279 | 1.8100 | 212,322 | 0 | 0 |
|