|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 71. Rows 1 to 12 of 848. | | ABSI | 12/3/2024 | NGSM | 116134 | 3.1500 | 3.1600 | 2.9400 | 2.9900 | 1,417,117 | 1 | 31 | | ABSI | 12/2/2024 | NGSM | 116134 | 3.0900 | 3.2300 | 3.0650 | 3.1500 | 1,563,251 | 1 | 31 | | ABSI | 11/29/2024 | NGSM | 116134 | 2.9700 | 3.0800 | 2.9000 | 3.0500 | 488,662 | 1 | 31 | | ABSI | 11/27/2024 | NGSM | 116134 | 2.8100 | 3.0200 | 2.8000 | 2.9400 | 877,074 | 1 | 31 | | ABSI | 11/26/2024 | NGSM | 116134 | 2.8200 | 2.8400 | 2.7400 | 2.7500 | 1,026,396 | 1 | 31 | | ABSI | 11/25/2024 | NGSM | 116134 | 2.7600 | 2.9800 | 2.7150 | 2.8300 | 1,704,443 | 1 | 31 | | ABSI | 11/22/2024 | NGSM | 116134 | 2.5800 | 2.6400 | 2.5200 | 2.5600 | 1,088,436 | 1 | 31 | | ABSI | 11/21/2024 | NGSM | 116134 | 2.6600 | 2.6950 | 2.5200 | 2.5500 | 1,673,440 | 1 | 31 | | ABSI | 11/20/2024 | NGSM | 116134 | 2.6900 | 2.7200 | 2.5500 | 2.6800 | 1,056,765 | 1 | 31 | | ABSI | 11/19/2024 | NGSM | 116134 | 2.7700 | 2.7700 | 2.4500 | 2.7200 | 1,594,411 | 1 | 31 | | ABSI | 11/18/2024 | NGSM | 116134 | 2.9000 | 2.9385 | 2.7600 | 2.7700 | 958,743 | 1 | 31 | | ABSI | 11/15/2024 | NGSM | 116134 | 3.0200 | 3.0299 | 2.7100 | 2.8400 | 2,416,707 | 1 | 31 |
|