Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 8. Rows 1 to 12 of 89.
CRBU11/26/2021NGSM17.500018.597517.200017.6800162,979
CRBU11/24/2021NGSM17.500017.940016.990017.6800348,251
CRBU11/23/2021NGSM18.620018.850017.130017.6000570,796
CRBU11/22/2021NGSM21.900021.900018.810018.8600498,324
CRBU11/19/2021NGSM20.560021.900020.560021.2800245,019
CRBU11/18/2021NGSM22.180022.800020.260020.6600423,524
CRBU11/17/2021NGSM21.380022.649921.180022.2500254,437
CRBU11/16/2021NGSM21.610021.930020.720021.5300268,801
CRBU11/15/2021NGSM22.450023.440021.150021.7300294,870
CRBU11/12/2021NGSM20.660021.820020.500021.7000405,321
CRBU11/11/2021NGSM20.880021.170020.410020.5200265,892
CRBU11/10/2021NGSM21.250021.870020.532620.7500229,383