Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 742.0.016s
RANI7/12/2024NGM3.60003.75003.60003.700017,281
RANI7/11/2024NGM3.28003.67003.25003.590056,772
RANI7/10/2024NGM3.45003.45003.26003.290032,611
RANI7/9/2024NGM3.65003.71003.39003.460051,167
RANI7/8/2024NGM3.74003.80003.55023.600034,379
RANI7/5/2024NGM3.75003.85993.60013.740031,257
RANI7/3/2024NGM3.85003.95003.65003.760014,344
RANI7/2/2024NGM3.83004.00003.78943.870015,855
RANI7/1/2024NGM3.82003.90003.71663.820019,291
RANI6/28/2024NGM3.88003.96003.52003.800070,815
RANI6/27/2024NGM3.93004.10003.72003.940038,210
RANI6/26/2024NGM3.84004.20003.82003.890027,021