Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 651.
RANI3/1/2024NGM3.77003.80003.62613.6900139,437
RANI2/29/2024NGM3.45003.80003.38003.740047,676
RANI2/28/2024NGM3.43003.46003.35913.4300217,744
RANI2/27/2024NGM3.50003.50003.37003.420065,148
RANI2/26/2024NGM3.43003.59003.23653.450043,609
RANI2/23/2024NGM3.17003.52003.16773.310029,246
RANI2/22/2024NGM3.35003.41543.20003.260046,477
RANI2/21/2024NGM3.30003.38003.20003.270042,679
RANI2/20/2024NGM3.42003.44773.26003.280040,164
RANI2/16/2024NGM3.41003.48003.31003.430029,579
RANI2/15/2024NGM3.31003.50003.26003.400039,002
RANI2/14/2024NGM3.46003.46003.13003.325041,854