Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 683.
AMBP+4/23/2024NYSE0.03350.04570.03010.039531,917
AMBP+4/22/2024NYSE0.02900.03490.02800.03486,014
AMBP+4/19/2024NYSE0.03130.03130.03130.0313195
AMBP+4/18/2024NYSE0.03000.03000.03000.03000
AMBP+4/17/2024NYSE0.03200.04000.02490.0300387,725
AMBP+4/16/2024NYSE0.03220.03220.03220.03220
AMBP+4/15/2024NYSE0.03500.03500.03220.032212,340
AMBP+4/12/2024NYSE0.03250.03250.03250.03250
AMBP+4/11/2024NYSE0.03500.03500.03250.03259,363
AMBP+4/10/2024NYSE0.03500.03500.03500.03501,000
AMBP+4/9/2024NYSE0.03500.03500.03420.03422,646
AMBP+4/8/2024NYSE0.03500.03500.03500.035010,100