Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 472. Rows 1 to 12 of 5664.0.016s
AMD12/2/2022NGSM75.050076.280073.650074.980064,204,237
AMD12/1/2022NGSM78.310079.230076.440077.480059,364,902
AMD11/30/2022NGSM73.380077.700072.813177.630087,391,833
AMD11/29/2022NGSM73.620074.489972.780073.390051,693,349
AMD11/28/2022NGSM73.810075.469972.570073.190045,169,049
AMD11/25/2022NGSM75.670076.039374.749575.140025,975,023
AMD11/23/2022NGSM75.490078.220075.300076.400081,428,292
AMD11/22/2022NGSM72.720075.330072.109175.250055,110,821
AMD11/21/2022NGSM72.210072.980071.570072.460051,263,483
AMD11/18/2022NGSM75.070075.349972.180073.570073,045,157
AMD11/17/2022NGSM70.560074.380070.160073.900081,889,541
AMD11/16/2022NGSM73.655074.826871.925072.700079,127,241