AMD History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 493. Rows 1 to 12 of 5912.0.016s
AMD	11/29/2023	NGSM	1163	123.9800	125.7250	123.4800	123.8500	37,795,918	6	307
AMD	11/28/2023	NGSM	1163	121.9800	122.5400	120.7900	122.0100	32,005,329	6	307
AMD	11/27/2023	NGSM	1163	122.0700	123.8900	121.7720	122.6500	32,677,113	6	307
AMD	11/24/2023	NGSM	1163	122.0300	123.2500	121.5400	122.3100	18,991,589	6	307
AMD	11/22/2023	NGSM	1163	120.0000	124.7623	119.9516	122.5100	56,819,783	6	307
AMD	11/21/2023	NGSM	1163	120.5400	120.6500	117.9400	119.1600	40,520,976	6	307
AMD	11/20/2023	NGSM	1163	120.7000	121.9300	120.0700	121.5300	43,092,993	6	307
AMD	11/17/2023	NGSM	1163	119.6400	121.4900	118.8200	120.6200	38,305,824	6	307
AMD	11/16/2023	NGSM	1163	117.2000	120.7260	116.4100	119.8300	49,507,440	6	307
AMD	11/15/2023	NGSM	1163	120.5400	120.5900	116.8701	118.0000	59,234,964	6	307
AMD	11/14/2023	NGSM	1163	119.7000	122.1100	119.2200	119.8800	60,621,368	6	307
AMD	11/13/2023	NGSM	1163	118.3400	118.6800	116.0000	116.7900	46,543,497	6	307