Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 439. Rows 1 to 12 of 5268.0.016s
AMD5/10/2021NGSM78.200078.300075.920075.990044,902,788
AMD5/7/2021NGSM78.750079.571878.220078.810036,954,179
AMD5/6/2021NGSM77.630078.059976.470077.890038,661,325
AMD5/5/2021NGSM79.050079.300077.360077.830042,310,154
AMD5/4/2021NGSM77.950078.670077.040078.610059,194,328
AMD5/3/2021NGSM81.970082.000078.460078.550066,323,268
AMD4/30/2021NGSM82.970084.100081.415081.620046,601,858
AMD4/29/2021NGSM84.700085.270082.630083.910051,294,528
AMD4/28/2021NGSM88.850089.200083.920084.0200108,920,306
AMD4/27/2021NGSM85.670087.150085.130085.210061,909,865
AMD4/26/2021NGSM83.350085.900082.700085.410057,174,106
AMD4/23/2021NGSM80.210083.300079.960082.760049,267,281