Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 447. Rows 1 to 12 of 5359.0.016s
AMD9/17/2021NGSM105.5550105.9800103.7100103.880044,370,484
AMD9/16/2021NGSM104.9150106.7500103.7600106.220037,983,195
AMD9/15/2021NGSM106.0000106.3200104.0300105.600037,868,134
AMD9/14/2021NGSM105.5200106.8200104.4200105.730040,514,830
AMD9/13/2021NGSM105.2600105.2800102.6300104.800037,525,911
AMD9/10/2021NGSM106.9900106.9913104.9800105.200032,177,941
AMD9/9/2021NGSM106.5600107.2953105.8400106.150031,282,822
AMD9/8/2021NGSM108.8800109.3000105.5200106.170042,652,179
AMD9/7/2021NGSM109.9550110.5800108.6600109.150028,644,688
AMD9/3/2021NGSM108.8500111.1700108.5000109.920042,155,501
AMD9/2/2021NGSM110.3200110.8800108.7700109.200040,040,080
AMD9/1/2021NGSM111.3000111.8500109.8500109.990038,392,502