Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 50.0.016s
AACIU10/22/2021NGM9.90009.90009.90009.900085,642
AACIU10/21/2021NGM9.95009.95009.89009.8900310,319
AACIU10/20/2021NGM9.90009.95009.90009.950014,712
AACIU10/19/2021NGM9.95009.95009.95009.95000
AACIU10/18/2021NGM9.95009.95009.95009.950047
AACIU10/15/2021NGM9.95009.95009.95009.95001
AACIU10/14/2021NGM9.95009.95009.95009.950089
AACIU10/13/2021NGM9.95009.95009.95009.950071
AACIU10/12/2021NGM9.95009.95009.90009.95001,002
AACIU10/11/2021NGM9.94349.94349.94349.94341,047
AACIU10/8/2021NGM9.93009.93009.93009.93000
AACIU10/7/2021NGM9.91509.96009.90009.93003,796