Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 9. Rows 1 to 12 of 108.
AACIU1/14/2022NGM10.070010.070010.050010.06121,615
AACIU1/13/2022NGM10.090010.090010.090010.09000
AACIU1/12/2022NGM10.090010.090010.090010.09000
AACIU1/11/2022NGM10.000010.090010.000010.0900499
AACIU1/10/2022NGM10.087010.087010.087010.08700
AACIU1/7/2022NGM10.087010.087010.087010.08701
AACIU1/6/2022NGM10.087010.087010.087010.0870100
AACIU1/5/2022NGM10.087010.087010.087010.0870110
AACIU1/4/2022NGM10.150010.150010.150010.15000
AACIU1/3/2022NGM10.100010.150010.100010.15001,208
AACIU12/31/2021NGM10.030010.030010.030010.0300200
AACIU12/30/2021NGM10.020010.02009.99829.99821,101