|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 34. Rows 1 to 12 of 405. | | ABR-E | 3/24/2023 | NYSE | 116332 | 16.1618 | 16.3435 | 15.9404 | 16.1700 | 4,719 | 0 | 0 | | ABR-E | 3/23/2023 | NYSE | 116332 | 16.0300 | 16.6200 | 15.9000 | 16.1186 | 24,723 | 0 | 0 | | ABR-E | 3/22/2023 | NYSE | 116332 | 16.4400 | 16.5401 | 15.9100 | 16.0900 | 29,453 | 0 | 0 | | ABR-E | 3/21/2023 | NYSE | 116332 | 16.4200 | 16.8100 | 16.1600 | 16.1700 | 33,994 | 0 | 0 | | ABR-E | 3/20/2023 | NYSE | 116332 | 16.8500 | 16.8501 | 16.1200 | 16.2000 | 44,412 | 0 | 0 | | ABR-E | 3/17/2023 | NYSE | 116332 | 16.2200 | 16.2200 | 15.9000 | 16.0000 | 26,562 | 0 | 0 | | ABR-E | 3/16/2023 | NYSE | 116332 | 16.4300 | 16.4300 | 16.1000 | 16.1332 | 90,803 | 0 | 0 | | ABR-E | 3/15/2023 | NYSE | 116332 | 15.9000 | 16.5300 | 15.9000 | 16.4500 | 138,469 | 0 | 0 | | ABR-E | 3/14/2023 | NYSE | 116332 | 17.4600 | 18.0800 | 16.0500 | 16.3700 | 136,000 | 0 | 0 | | ABR-E | 3/13/2023 | NYSE | 116332 | 17.8700 | 18.1580 | 17.1201 | 17.3400 | 14,324 | 0 | 0 | | ABR-E | 3/10/2023 | NYSE | 116332 | 18.1400 | 18.2600 | 17.7101 | 18.2280 | 10,276 | 0 | 0 | | ABR-E | 3/9/2023 | NYSE | 116332 | 19.1800 | 19.1800 | 18.4000 | 18.4000 | 4,032 | 0 | 0 |
|