Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 49.
ABR-E10/22/2021NYSE25.150025.150025.060025.150014,088
ABR-E10/21/2021NYSE25.050025.200025.050025.190015,960
ABR-E10/20/2021NYSE25.010125.200025.010125.120023,658
ABR-E10/19/2021NYSE25.120025.150025.020025.120025,311
ABR-E10/18/2021NYSE25.130025.180025.070025.170010,024
ABR-E10/15/2021NYSE25.121425.165025.079925.140013,552
ABR-E10/14/2021NYSE25.210025.210025.040025.130041,284
ABR-E10/13/2021NYSE25.290025.490025.290025.400012,089
ABR-E10/12/2021NYSE25.300025.360025.250125.280011,959
ABR-E10/11/2021NYSE25.290025.370025.240025.240017,016
ABR-E10/8/2021NYSE25.290025.290025.157225.160016,462
ABR-E10/7/2021NYSE25.210025.320025.160025.16006,808