Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 328.
SPIR+12/2/2022NYSE0.25090.27000.25000.270012,300
SPIR+12/1/2022NYSE0.25500.27020.24520.2600116,838
SPIR+11/30/2022NYSE0.24220.25200.23010.250339,720
SPIR+11/29/2022NYSE0.23500.26000.23500.254937,579
SPIR+11/28/2022NYSE0.27000.27000.24720.250010,398
SPIR+11/25/2022NYSE0.26700.27000.26700.27005,804
SPIR+11/23/2022NYSE0.18540.26870.18540.2648124,159
SPIR+11/22/2022NYSE0.24830.25280.23380.2515192,173
SPIR+11/21/2022NYSE0.24880.24890.23930.2396157,492
SPIR+11/18/2022NYSE0.24000.24880.23000.2300156,124
SPIR+11/17/2022NYSE0.23000.24870.21250.24381,007,907
SPIR+11/16/2022NYSE0.13690.14790.13660.138730,901