CIFRW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 33. Rows 1 to 12 of 395.
CIFRW	3/24/2023	NGSM	116433	0.3000	0.3324	0.2799	0.3300	3,954	0	0
CIFRW	3/23/2023	NGSM	116433	0.3400	0.3400	0.3200	0.3200	1,740	0	0
CIFRW	3/22/2023	NGSM	116433	0.3600	0.3600	0.3200	0.3200	2,397	0	0
CIFRW	3/21/2023	NGSM	116433	0.3499	0.3700	0.3493	0.3667	4,716	0	0
CIFRW	3/20/2023	NGSM	116433	0.3200	0.3600	0.2988	0.3200	7,300	0	0
CIFRW	3/17/2023	NGSM	116433	0.2900	0.3200	0.2751	0.3197	5,983	0	0
CIFRW	3/16/2023	NGSM	116433	0.3201	0.3875	0.3200	0.3521	1,310	0	0
CIFRW	3/15/2023	NGSM	116433	0.3400	0.3400	0.2900	0.2900	550	0	0
CIFRW	3/14/2023	NGSM	116433	0.3100	0.3810	0.3100	0.3191	57,870	0	0
CIFRW	3/13/2023	NGSM	116433	0.2000	0.3000	0.2000	0.3000	1,250	0	0
CIFRW	3/10/2023	NGSM	116433	0.2045	0.2900	0.1751	0.2900	4,426	0	0
CIFRW	3/9/2023	NGSM	116433	0.3000	0.3000	0.3000	0.3000	1,500	0	0