Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 6. Rows 1 to 12 of 63.
CIFRW11/26/2021NGSM2.20002.20002.01012.050020,432
CIFRW11/24/2021NGSM2.24002.28002.21002.22004,564
CIFRW11/23/2021NGSM2.30002.40002.26002.260021,742
CIFRW11/22/2021NGSM2.48002.49002.38002.440031,521
CIFRW11/19/2021NGSM2.35012.50002.35002.390028,300
CIFRW11/18/2021NGSM2.50012.50012.22002.31507,528
CIFRW11/17/2021NGSM2.48002.59002.44002.550047,848
CIFRW11/16/2021NGSM2.53002.64002.45002.550041,143
CIFRW11/15/2021NGSM2.72002.75002.61012.730010,366
CIFRW11/12/2021NGSM2.94002.94002.48002.610046,523
CIFRW11/11/2021NGSM2.80003.01002.67002.670026,349
CIFRW11/10/2021NGSM3.03003.03002.68002.680028,601