Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 654.
BKSY+4/17/2024NYSE0.04100.05840.04100.052013,516
BKSY+4/16/2024NYSE0.05260.05260.04000.045131,220
BKSY+4/15/2024NYSE0.06400.06400.05200.055527,652
BKSY+4/12/2024NYSE0.07000.07000.06950.06951,340
BKSY+4/11/2024NYSE0.05020.06500.05020.06134,989
BKSY+4/10/2024NYSE0.06060.07330.05860.06017,182
BKSY+4/9/2024NYSE0.06530.07000.06530.07001,507
BKSY+4/8/2024NYSE0.07890.07890.06000.07003,613
BKSY+4/5/2024NYSE0.07700.07700.05750.076928,106
BKSY+4/4/2024NYSE0.07900.07900.07900.0790400
BKSY+4/3/2024NYSE0.05510.07300.05350.073011,668
BKSY+4/2/2024NYSE0.05340.07010.05340.07008,884