Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 54.
TMCWW11/26/2021NGSM0.66950.68980.62000.65004,476
TMCWW11/24/2021NGSM0.77120.77120.61010.6111197,357
TMCWW11/23/2021NGSM0.81600.88990.77120.86957,149
TMCWW11/22/2021NGSM0.91000.91000.78000.78007,279
TMCWW11/19/2021NGSM0.94990.95000.89370.930611,257
TMCWW11/18/2021NGSM0.91001.02000.87990.904170,203
TMCWW11/17/2021NGSM0.90000.93960.83700.868235,950
TMCWW11/16/2021NGSM0.90260.91960.88000.880415,558
TMCWW11/15/2021NGSM0.98930.98930.88150.930020,568
TMCWW11/12/2021NGSM0.94950.94950.88010.908621,514
TMCWW11/11/2021NGSM0.99000.99000.89000.950050,877
TMCWW11/10/2021NGSM0.99270.99270.89000.950032,301