Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 58. Rows 1 to 12 of 685.
ARBK6/13/2024NGSM1.39001.42001.32001.3500271,424
ARBK6/12/2024NGSM1.33001.48001.30001.3800572,754
ARBK6/11/2024NGSM1.34001.34991.24101.3200431,352
ARBK6/10/2024NGSM1.36001.38991.35001.3550252,832
ARBK6/7/2024NGSM1.35001.51001.35001.4000573,746
ARBK6/6/2024NGSM1.35001.64001.34101.5100895,464
ARBK6/5/2024NGSM1.34001.40001.30501.3980257,282
ARBK6/4/2024NGSM1.35001.39001.32001.3500296,641
ARBK6/3/2024NGSM1.42001.44871.34001.3800168,398
ARBK5/31/2024NGSM1.39001.42001.35001.380095,075
ARBK5/30/2024NGSM1.37001.45001.37001.4100133,112
ARBK5/29/2024NGSM1.35001.40001.35001.380073,015