|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 72. Rows 1 to 12 of 854.0.016s | ARBK | 2/18/2025 | NGSM | 116635 | 0.5500 | 0.5501 | 0.4900 | 0.4953 | 266,378 | 10 | 327 | ARBK | 2/14/2025 | NGSM | 116635 | 0.5400 | 0.5488 | 0.5035 | 0.5360 | 255,978 | 10 | 327 | ARBK | 2/13/2025 | NGSM | 116635 | 0.4900 | 0.5189 | 0.4601 | 0.5089 | 358,354 | 10 | 327 | ARBK | 2/12/2025 | NGSM | 116635 | 0.4400 | 0.4740 | 0.4330 | 0.4725 | 243,499 | 10 | 327 | ARBK | 2/11/2025 | NGSM | 116635 | 0.4800 | 0.4865 | 0.4450 | 0.4450 | 220,317 | 10 | 327 | ARBK | 2/10/2025 | NGSM | 116635 | 0.4680 | 0.4814 | 0.4629 | 0.4683 | 208,022 | 10 | 327 | ARBK | 2/7/2025 | NGSM | 116635 | 0.4850 | 0.5096 | 0.4656 | 0.4673 | 507,459 | 10 | 327 | ARBK | 2/6/2025 | NGSM | 116635 | 0.5194 | 0.5194 | 0.4801 | 0.4944 | 284,898 | 10 | 327 | ARBK | 2/5/2025 | NGSM | 116635 | 0.5336 | 0.5407 | 0.4920 | 0.5067 | 293,229 | 10 | 327 | ARBK | 2/4/2025 | NGSM | 116635 | 0.5266 | 0.5560 | 0.5000 | 0.5357 | 308,171 | 10 | 327 | ARBK | 2/3/2025 | NGSM | 116635 | 0.4750 | 0.5500 | 0.4720 | 0.5239 | 651,331 | 10 | 327 | ARBK | 1/31/2025 | NGSM | 116635 | 0.5000 | 0.5799 | 0.5000 | 0.5140 | 1,244,968 | 10 | 327 |
|