Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 854.0.016s
ARBK2/18/2025NGSM0.55000.55010.49000.4953266,378
ARBK2/14/2025NGSM0.54000.54880.50350.5360255,978
ARBK2/13/2025NGSM0.49000.51890.46010.5089358,354
ARBK2/12/2025NGSM0.44000.47400.43300.4725243,499
ARBK2/11/2025NGSM0.48000.48650.44500.4450220,317
ARBK2/10/2025NGSM0.46800.48140.46290.4683208,022
ARBK2/7/2025NGSM0.48500.50960.46560.4673507,459
ARBK2/6/2025NGSM0.51940.51940.48010.4944284,898
ARBK2/5/2025NGSM0.53360.54070.49200.5067293,229
ARBK2/4/2025NGSM0.52660.55600.50000.5357308,171
ARBK2/3/2025NGSM0.47500.55000.47200.5239651,331
ARBK1/31/2025NGSM0.50000.57990.50000.51401,244,968