PROCW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 32. Rows 1 to 12 of 373.
PROCW	3/24/2023	NGM	116715	0.3099	0.3099	0.3099	0.3099	1	0	0
PROCW	3/23/2023	NGM	116715	0.2551	0.3099	0.2551	0.3099	474	0	0
PROCW	3/22/2023	NGM	116715	0.3499	0.3499	0.2301	0.3116	11,548	0	0
PROCW	3/21/2023	NGM	116715	0.2900	0.3500	0.2900	0.3500	1,512	0	0
PROCW	3/20/2023	NGM	116715	0.3974	0.3974	0.3974	0.3974	50	0	0
PROCW	3/17/2023	NGM	116715	0.3974	0.3974	0.3974	0.3974	2	0	0
PROCW	3/16/2023	NGM	116715	0.3974	0.3974	0.3974	0.3974	11	0	0
PROCW	3/15/2023	NGM	116715	0.2301	0.3999	0.2200	0.3974	18,858	0	0
PROCW	3/14/2023	NGM	116715	0.3574	0.3574	0.3574	0.3574	100	0	0
PROCW	3/13/2023	NGM	116715	0.2600	0.2700	0.2252	0.2700	1,722	0	0
PROCW	3/10/2023	NGM	116715	0.2800	0.2850	0.2562	0.2731	1,610	0	0
PROCW	3/9/2023	NGM	116715	0.2954	0.2988	0.2356	0.2500	16,393	0	0