Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 295.0.016s
AFTR12/2/2022NYSE9.98009.98009.98009.98009,399
AFTR12/1/2022NYSE9.96009.97009.96009.970087,893
AFTR11/30/2022NYSE9.95309.97009.95309.9600939
AFTR11/29/2022NYSE9.96009.97009.95009.9600102,667
AFTR11/28/2022NYSE9.95009.97009.95009.950168,321
AFTR11/25/2022NYSE9.94009.95509.94009.9500593,704
AFTR11/23/2022NYSE9.94009.95509.94009.9500106,265
AFTR11/22/2022NYSE9.95009.96009.94019.950060,464
AFTR11/21/2022NYSE9.94009.96009.94009.950058,430
AFTR11/18/2022NYSE9.91019.94009.91019.940020,711
AFTR11/17/2022NYSE9.93009.94009.93009.940033,446
AFTR11/16/2022NYSE9.92009.93009.92009.930031,208