Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 16. Rows 1 to 12 of 182.0.016s
AFTR+6/24/2022NYSE0.18500.18500.18500.185050
AFTR+6/23/2022NYSE0.18000.18500.18000.18504,244
AFTR+6/22/2022NYSE0.18000.19400.18000.1940109,755
AFTR+6/21/2022NYSE0.17490.18000.16500.180022,900
AFTR+6/17/2022NYSE0.19000.19000.16000.16502,499
AFTR+6/16/2022NYSE0.19990.20000.18800.19021,475
AFTR+6/15/2022NYSE0.20000.20000.19990.2000698
AFTR+6/14/2022NYSE0.22000.22110.19240.20002,866
AFTR+6/13/2022NYSE0.20680.20680.20680.20680
AFTR+6/10/2022NYSE0.20000.20680.18000.206816,134
AFTR+6/9/2022NYSE0.22000.22000.20710.210028,567
AFTR+6/8/2022NYSE0.23240.23240.23240.2324208