Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 18. Rows 1 to 12 of 216.
AFTR+8/12/2022NYSE0.24000.24000.24000.2400200
AFTR+8/11/2022NYSE0.23500.24000.23500.2400466
AFTR+8/10/2022NYSE0.22000.24000.21750.23502,220
AFTR+8/9/2022NYSE0.26540.26540.25000.2500100,155
AFTR+8/8/2022NYSE0.28500.28500.28500.2850190
AFTR+8/5/2022NYSE0.28000.31000.26000.28502,713
AFTR+8/4/2022NYSE0.28000.28000.27980.2798650
AFTR+8/3/2022NYSE0.26000.26000.26000.2600200
AFTR+8/2/2022NYSE0.26000.30990.26000.26004,746
AFTR+8/1/2022NYSE0.28000.36430.28000.33931,703
AFTR+7/29/2022NYSE0.25480.25480.25000.25452,000
AFTR+7/28/2022NYSE0.28000.28000.28000.28000