|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 521. Rows 1 to 12 of 6241.0.016s | | HSBC | 3/25/2025 | NYSE | 11678 | 58.3100 | 58.5100 | 57.9900 | 58.3700 | 1,803,295 | 10 | 473 | | HSBC | 3/24/2025 | NYSE | 11678 | 58.1700 | 58.2900 | 57.8200 | 57.9800 | 1,752,768 | 10 | 473 | | HSBC | 3/21/2025 | NYSE | 11678 | 57.6200 | 58.0200 | 57.3950 | 57.8300 | 2,156,277 | 10 | 473 | | HSBC | 3/20/2025 | NYSE | 11678 | 57.2900 | 57.9300 | 57.2100 | 57.6100 | 3,286,288 | 10 | 473 | | HSBC | 3/19/2025 | NYSE | 11678 | 58.7500 | 59.1050 | 58.4750 | 58.8500 | 1,508,456 | 10 | 473 | | HSBC | 3/18/2025 | NYSE | 11678 | 58.5500 | 58.8099 | 58.3200 | 58.6800 | 2,134,566 | 10 | 473 | | HSBC | 3/17/2025 | NYSE | 11678 | 57.4100 | 58.0050 | 57.4100 | 57.8200 | 2,270,076 | 10 | 473 | | HSBC | 3/14/2025 | NYSE | 11678 | 56.3500 | 57.2950 | 56.3100 | 57.0700 | 3,589,673 | 10 | 473 | | HSBC | 3/13/2025 | NYSE | 11678 | 56.0300 | 56.1600 | 55.4900 | 55.6300 | 2,262,884 | 10 | 473 | | HSBC | 3/12/2025 | NYSE | 11678 | 55.7800 | 55.9750 | 55.3800 | 55.7400 | 1,916,250 | 10 | 473 | | HSBC | 3/11/2025 | NYSE | 11678 | 55.5000 | 55.7900 | 54.7100 | 55.4800 | 3,917,055 | 10 | 473 | | HSBC | 3/10/2025 | NYSE | 11678 | 56.3900 | 56.6600 | 55.3200 | 55.7300 | 3,840,081 | 10 | 473 |
|