Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 439. Rows 1 to 12 of 5257.0.016s
AMED7/27/2021NGSM253.9900256.3500251.2400254.5800142,739
AMED7/26/2021NGSM263.6500264.3150254.3500255.1700174,328
AMED7/23/2021NGSM259.2400265.0100257.0400264.0000186,819
AMED7/22/2021NGSM257.0200258.9250255.0400258.2700134,171
AMED7/21/2021NGSM259.8100260.4000255.8000256.1500160,805
AMED7/20/2021NGSM255.1500262.0900255.0600258.9800295,941
AMED7/19/2021NGSM257.0600257.7800254.1200254.9700139,591
AMED7/16/2021NGSM258.3000259.8200256.7300258.4400168,735
AMED7/15/2021NGSM255.3600257.7150253.2900256.5000276,923
AMED7/14/2021NGSM265.4300265.4300255.8200256.6900151,382
AMED7/13/2021NGSM269.0000270.2299263.9610264.1900132,406
AMED7/12/2021NGSM270.4700271.3200267.1900268.5100229,110