|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 428. Rows 1 to 12 of 5130.0.016s | | AMED | 1/25/2021 | NGSM | 1169 | 314.4100 | 325.1200 | 312.9600 | 314.1600 | 165,606 | 1 | 446 | | AMED | 1/22/2021 | NGSM | 1169 | 304.9800 | 314.4100 | 301.9100 | 313.5400 | 214,047 | 1 | 446 | | AMED | 1/21/2021 | NGSM | 1169 | 305.8000 | 305.8000 | 294.9805 | 302.9000 | 157,225 | 1 | 446 | | AMED | 1/20/2021 | NGSM | 1169 | 300.8400 | 306.3900 | 300.0001 | 304.4700 | 210,378 | 1 | 446 | | AMED | 1/19/2021 | NGSM | 1169 | 297.1000 | 304.3100 | 295.0600 | 298.1000 | 377,843 | 1 | 446 | | AMED | 1/15/2021 | NGSM | 1169 | 288.1800 | 294.5600 | 286.8200 | 293.8900 | 123,900 | 1 | 446 | | AMED | 1/14/2021 | NGSM | 1169 | 288.7300 | 295.9650 | 286.5100 | 287.8600 | 163,289 | 1 | 446 | | AMED | 1/13/2021 | NGSM | 1169 | 297.2400 | 297.2400 | 288.0000 | 289.6800 | 194,668 | 1 | 446 | | AMED | 1/12/2021 | NGSM | 1169 | 304.6900 | 306.7500 | 294.5200 | 295.8200 | 147,633 | 1 | 446 | | AMED | 1/11/2021 | NGSM | 1169 | 304.0000 | 307.4300 | 299.3270 | 304.0200 | 124,632 | 1 | 446 | | AMED | 1/8/2021 | NGSM | 1169 | 303.2200 | 309.3794 | 303.2200 | 307.0700 | 145,360 | 1 | 446 | | AMED | 1/7/2021 | NGSM | 1169 | 298.1400 | 304.8500 | 293.5700 | 303.4300 | 149,932 | 1 | 446 |
|