Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 428. Rows 1 to 12 of 5130.0.016s
AMED1/25/2021NGSM314.4100325.1200312.9600314.1600165,606
AMED1/22/2021NGSM304.9800314.4100301.9100313.5400214,047
AMED1/21/2021NGSM305.8000305.8000294.9805302.9000157,225
AMED1/20/2021NGSM300.8400306.3900300.0001304.4700210,378
AMED1/19/2021NGSM297.1000304.3100295.0600298.1000377,843
AMED1/15/2021NGSM288.1800294.5600286.8200293.8900123,900
AMED1/14/2021NGSM288.7300295.9650286.5100287.8600163,289
AMED1/13/2021NGSM297.2400297.2400288.0000289.6800194,668
AMED1/12/2021NGSM304.6900306.7500294.5200295.8200147,633
AMED1/11/2021NGSM304.0000307.4300299.3270304.0200124,632
AMED1/8/2021NGSM303.2200309.3794303.2200307.0700145,360
AMED1/7/2021NGSM298.1400304.8500293.5700303.4300149,932