Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 24. Rows 1 to 12 of 279.0.016s
PRBM12/2/2022NYSE10.140010.150010.140010.1500414
PRBM12/1/2022NYSE10.145010.150210.140010.150246,972
PRBM11/30/2022NYSE10.140010.150210.140010.140066,733
PRBM11/29/2022NYSE10.157010.157010.140010.1401111,030
PRBM11/28/2022NYSE10.140010.150010.140010.1450660,524
PRBM11/25/2022NYSE10.130010.140010.130010.14005,001
PRBM11/23/2022NYSE10.140010.145010.140010.1400107,613
PRBM11/22/2022NYSE10.130010.150010.130010.14001,068,226
PRBM11/21/2022NYSE10.050010.135010.050010.1300750,710
PRBM11/18/2022NYSE9.985010.00009.98009.990024,317
PRBM11/17/2022NYSE9.97009.98009.97009.98006,379
PRBM11/16/2022NYSE9.97009.97509.97009.970024,300