Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 24. Rows 1 to 12 of 277.
ADALU12/2/2022NGM10.260010.260010.260010.26000
ADALU12/1/2022NGM10.260010.260010.260010.26000
ADALU11/30/2022NGM10.260010.260010.220010.26001,454
ADALU11/29/2022NGM10.220010.220010.220010.22000
ADALU11/28/2022NGM10.220010.220010.220010.22000
ADALU11/25/2022NGM10.220010.220010.220010.22000
ADALU11/23/2022NGM10.220010.220010.220010.22000
ADALU11/22/2022NGM10.220010.220010.220010.22000
ADALU11/21/2022NGM10.170010.220010.170010.2200479
ADALU11/18/2022NGM10.200010.200010.200010.2000500
ADALU11/17/2022NGM10.190010.190010.190010.19000
ADALU11/16/2022NGM10.190010.190010.190010.19000