|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 30. Rows 1 to 12 of 352. | | AIRS | 3/24/2023 | NGM | 116971 | 4.6600 | 4.7800 | 4.5200 | 4.5600 | 154,019 | 1 | 446 | | AIRS | 3/23/2023 | NGM | 116971 | 4.9300 | 5.0400 | 4.7050 | 4.7100 | 109,287 | 1 | 446 | | AIRS | 3/22/2023 | NGM | 116971 | 4.9100 | 5.0250 | 4.6400 | 4.8000 | 103,374 | 1 | 446 | | AIRS | 3/21/2023 | NGM | 116971 | 4.6400 | 5.0900 | 4.6400 | 4.9200 | 153,764 | 1 | 446 | | AIRS | 3/20/2023 | NGM | 116971 | 4.8400 | 4.8400 | 4.5600 | 4.5800 | 128,379 | 1 | 446 | | AIRS | 3/17/2023 | NGM | 116971 | 4.7900 | 4.9500 | 4.6400 | 4.7300 | 177,405 | 1 | 446 | | AIRS | 3/16/2023 | NGM | 116971 | 4.8900 | 4.9899 | 4.5870 | 4.8200 | 220,845 | 1 | 446 | | AIRS | 3/15/2023 | NGM | 116971 | 4.8000 | 5.0000 | 4.5915 | 4.9600 | 236,314 | 1 | 446 | | AIRS | 3/14/2023 | NGM | 116971 | 4.8300 | 4.8900 | 4.4000 | 4.8200 | 311,667 | 1 | 446 | | AIRS | 3/13/2023 | NGM | 116971 | 4.3200 | 5.0600 | 4.2900 | 4.5900 | 438,633 | 1 | 446 | | AIRS | 3/10/2023 | NGM | 116971 | 4.7500 | 5.1100 | 4.3400 | 4.4000 | 1,847,282 | 1 | 446 | | AIRS | 3/9/2023 | NGM | 116971 | 5.8200 | 6.1100 | 5.6000 | 5.6400 | 342,565 | 1 | 446 |
|