Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 275.
NUVB12/2/2022NYSE1.94002.01001.91002.0000499,192
NUVB12/1/2022NYSE1.92001.99001.90001.9800494,411
NUVB11/30/2022NYSE1.78001.91001.77001.9100668,742
NUVB11/29/2022NYSE1.79001.83001.74001.7900396,020
NUVB11/28/2022NYSE1.82001.94001.78001.8000659,181
NUVB11/25/2022NYSE1.86001.91001.83001.8300152,844
NUVB11/23/2022NYSE1.77001.86011.77001.8400483,969
NUVB11/22/2022NYSE1.84001.84001.77001.8200296,819
NUVB11/21/2022NYSE1.81001.86001.79001.8300477,124
NUVB11/18/2022NYSE1.97001.97001.81001.8500588,777
NUVB11/17/2022NYSE1.89001.94001.88001.9200351,078
NUVB11/16/2022NYSE1.90001.98001.88001.9300458,851