|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 12. Rows 1 to 12 of 142. | | AACG | 5/24/2022 | NGM | 117030 | 1.0100 | 1.0424 | 0.9900 | 0.9900 | 22,119 | 15 | 319 | | AACG | 5/23/2022 | NGM | 117030 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 6,266 | 15 | 319 | | AACG | 5/20/2022 | NGM | 117030 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 7,909 | 15 | 319 | | AACG | 5/19/2022 | NGM | 117030 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | 15,732 | 15 | 319 | | AACG | 5/18/2022 | NGM | 117030 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 3,072 | 15 | 319 | | AACG | 5/17/2022 | NGM | 117030 | 1.1300 | 1.1300 | 1.0700 | 1.0900 | 12,896 | 15 | 319 | | AACG | 5/16/2022 | NGM | 117030 | 1.1500 | 1.1500 | 1.0100 | 1.0100 | 10,256 | 15 | 319 | | AACG | 5/13/2022 | NGM | 117030 | 1.0700 | 1.0700 | 0.9300 | 1.0500 | 16,425 | 15 | 319 | | AACG | 5/12/2022 | NGM | 117030 | 1.0000 | 1.0000 | 0.8797 | 0.9350 | 14,298 | 15 | 319 | | AACG | 5/11/2022 | NGM | 117030 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | 24,026 | 15 | 319 | | AACG | 5/10/2022 | NGM | 117030 | 1.0700 | 1.0900 | 1.0700 | 1.0750 | 11,276 | 15 | 319 | | AACG | 5/9/2022 | NGM | 117030 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | 26,829 | 15 | 319 |
|