Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 12. Rows 1 to 12 of 142.
AACG5/24/2022NGM1.01001.04240.99000.990022,119
AACG5/23/2022NGM1.02001.02001.01001.01006,266
AACG5/20/2022NGM1.03001.03001.01001.01007,909
AACG5/19/2022NGM1.10001.10001.03001.030015,732
AACG5/18/2022NGM1.10001.10001.08001.08003,072
AACG5/17/2022NGM1.13001.13001.07001.090012,896
AACG5/16/2022NGM1.15001.15001.01001.010010,256
AACG5/13/2022NGM1.07001.07000.93001.050016,425
AACG5/12/2022NGM1.00001.00000.87970.935014,298
AACG5/11/2022NGM1.09001.09001.04001.040024,026
AACG5/10/2022NGM1.07001.09001.07001.075011,276
AACG5/9/2022NGM1.14001.14001.07001.070026,829