AACG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 68. Rows 1 to 12 of 810.0.016s
AACG	1/23/2025	NGM	117030	0.9000	0.9229	0.8900	0.9128	2,762	15	319
AACG	1/22/2025	NGM	117030	0.9490	0.9600	0.8888	0.8888	8,866	15	319
AACG	1/21/2025	NGM	117030	0.9710	1.0198	0.9350	0.9400	6,962	15	319
AACG	1/17/2025	NGM	117030	0.9950	0.9950	0.9200	0.9500	7,906	15	319
AACG	1/16/2025	NGM	117030	1.0400	1.0400	0.9700	0.9900	11,111	15	319
AACG	1/15/2025	NGM	117030	0.9100	1.0300	0.9100	1.0300	82,876	15	319
AACG	1/14/2025	NGM	117030	0.9014	0.9299	0.9000	0.9200	13,801	15	319
AACG	1/13/2025	NGM	117030	0.9200	0.9400	0.8851	0.9400	13,366	15	319
AACG	1/10/2025	NGM	117030	0.8792	0.9791	0.8792	0.9462	20,872	15	319
AACG	1/8/2025	NGM	117030	0.9500	0.9792	0.9205	0.9791	24,345	15	319
AACG	1/7/2025	NGM	117030	0.9200	0.9600	0.9200	0.9441	19,285	15	319
AACG	1/6/2025	NGM	117030	0.9000	0.9400	0.9000	0.9399	33,490	15	319