Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 622.
AACG4/23/2024NGM0.95980.98060.89000.890616,639
AACG4/22/2024NGM0.99001.01000.87000.890012,603
AACG4/19/2024NGM1.03001.03000.91670.970011,407
AACG4/18/2024NGM0.98001.04000.91011.030020,871
AACG4/17/2024NGM0.97820.97820.94630.97472,811
AACG4/16/2024NGM0.85540.97300.85540.884318,281
AACG4/15/2024NGM0.94000.94000.85080.860019,111
AACG4/12/2024NGM1.01001.06000.88000.9200143,311
AACG4/11/2024NGM1.10001.10131.01001.040068,349
AACG4/10/2024NGM1.14991.14991.06001.070033,875
AACG4/9/2024NGM1.06001.16001.01101.050064,765
AACG4/8/2024NGM1.02001.13001.02001.070011,390