|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 30. Rows 1 to 12 of 351. | | AACG | 3/24/2023 | NGM | 117030 | 1.8000 | 1.8890 | 1.8000 | 1.8800 | 8,877 | 15 | 319 | | AACG | 3/23/2023 | NGM | 117030 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | 17,718 | 15 | 319 | | AACG | 3/22/2023 | NGM | 117030 | 1.9300 | 1.9700 | 1.8700 | 1.8700 | 5,476 | 15 | 319 | | AACG | 3/21/2023 | NGM | 117030 | 1.8000 | 1.9299 | 1.8000 | 1.9000 | 5,619 | 15 | 319 | | AACG | 3/20/2023 | NGM | 117030 | 1.8900 | 1.9250 | 1.8000 | 1.8000 | 10,806 | 15 | 319 | | AACG | 3/17/2023 | NGM | 117030 | 1.8800 | 1.9599 | 1.8800 | 1.9000 | 15,693 | 15 | 319 | | AACG | 3/16/2023 | NGM | 117030 | 1.9300 | 1.9800 | 1.8700 | 1.8700 | 15,804 | 15 | 319 | | AACG | 3/15/2023 | NGM | 117030 | 1.8000 | 1.9900 | 1.8000 | 1.9900 | 24,013 | 15 | 319 | | AACG | 3/14/2023 | NGM | 117030 | 1.9400 | 2.0000 | 1.8100 | 1.9200 | 40,333 | 15 | 319 | | AACG | 3/13/2023 | NGM | 117030 | 2.0600 | 2.2199 | 1.9600 | 1.9900 | 26,533 | 15 | 319 | | AACG | 3/10/2023 | NGM | 117030 | 2.4800 | 2.4800 | 1.9975 | 2.0000 | 38,032 | 15 | 319 | | AACG | 3/9/2023 | NGM | 117030 | 2.4400 | 2.4899 | 2.2800 | 2.4700 | 79,963 | 15 | 319 |
|