Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 586.0.016s
AACG3/1/2024NGM1.37001.42001.03001.4100114,000
AACG2/29/2024NGM1.16001.38001.16001.290055,336
AACG2/28/2024NGM1.18001.25001.18001.24008,329
AACG2/27/2024NGM1.21501.25641.19011.23505,798
AACG2/26/2024NGM1.21001.26001.19001.240018,653
AACG2/23/2024NGM1.22001.32901.20001.22008,143
AACG2/22/2024NGM1.34001.34001.34001.34001,423
AACG2/21/2024NGM1.25301.34001.25301.34006,288
AACG2/20/2024NGM1.38001.41891.31001.34069,242
AACG2/16/2024NGM1.39001.50001.32181.460030,906
AACG2/15/2024NGM1.44001.45001.39501.429731,188
AACG2/14/2024NGM1.30001.48001.27001.450059,984