Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 53.
AACG1/14/2022NGM1.85002.09001.83001.9100184,324
AACG1/13/2022NGM1.94002.00131.82161.8600290,401
AACG1/12/2022NGM2.29002.29001.95002.0100515,667
AACG1/11/2022NGM2.19002.54992.16002.29001,538,112
AACG1/10/2022NGM2.44002.65002.19002.19001,367,177
AACG1/7/2022NGM1.93002.94001.85002.64009,580,076
AACG1/6/2022NGM1.89002.34061.87001.98002,018,307
AACG1/5/2022NGM1.80002.64001.72002.30007,840,444
AACG1/4/2022NGM1.25002.59001.25002.550011,843,525
AACG1/3/2022NGM1.17001.31001.15001.1900127,657
AACG12/31/2021NGM1.06001.10001.05881.070558,581
AACG12/30/2021NGM1.08001.11991.00001.0400116,352