Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 17. Rows 1 to 12 of 201.
AACG8/18/2022NGM2.40002.64002.31002.6000325,745
AACG8/17/2022NGM2.10002.48002.10002.4000222,397
AACG8/16/2022NGM1.95002.15001.87002.1200103,115
AACG8/15/2022NGM1.90001.95001.61001.940088,623
AACG8/12/2022NGM1.97001.97001.80001.820026,918
AACG8/11/2022NGM1.94002.03001.84001.910088,223
AACG8/10/2022NGM1.89001.98001.84151.870026,420
AACG8/9/2022NGM1.85001.90991.83011.900023,794
AACG8/8/2022NGM1.93001.94001.82001.850036,774
AACG8/5/2022NGM1.81001.93511.60001.8505123,398
AACG8/4/2022NGM1.95001.96991.80001.860062,142
AACG8/3/2022NGM1.99002.00001.90051.940041,124