Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 50.
BMAQW1/14/2022NGM0.36130.36930.32040.3500161,959
BMAQW1/13/2022NGM0.38000.39880.36100.370066,542
BMAQW1/12/2022NGM0.39990.40990.38000.3804129,063
BMAQW1/11/2022NGM0.35100.39500.35030.385090,604
BMAQW1/10/2022NGM0.40990.40990.36000.360077,271
BMAQW1/7/2022NGM0.38000.41000.38000.410048,397
BMAQW1/6/2022NGM0.36500.39700.36100.397066,598
BMAQW1/5/2022NGM0.39990.39990.36000.366025,520
BMAQW1/4/2022NGM0.38500.39690.37000.380043,041
BMAQW1/3/2022NGM0.40000.40000.38510.390067,226
BMAQW12/31/2021NGM0.39500.40000.38000.400035,961
BMAQW12/30/2021NGM0.41500.42000.38000.389597,648