Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 271.0.016s
AEHAW12/2/2022NGM0.16000.16000.16000.16000
AEHAW12/1/2022NGM0.16000.16000.16000.16000
AEHAW11/30/2022NGM0.14880.16000.14260.160028,144
AEHAW11/29/2022NGM0.15500.15500.15500.15500
AEHAW11/28/2022NGM0.15500.15500.15500.15500
AEHAW11/25/2022NGM0.15500.15500.15500.15500
AEHAW11/23/2022NGM0.15500.15500.14160.155010,100
AEHAW11/22/2022NGM0.14490.14490.14490.14490
AEHAW11/21/2022NGM0.14490.14490.14490.14490
AEHAW11/18/2022NGM0.14490.14490.14490.14490
AEHAW11/17/2022NGM0.14010.14490.14000.144954,742
AEHAW11/16/2022NGM0.14010.14010.14010.14012,000