|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 60. Rows 1 to 12 of 714.0.016s | | OZKAP | 9/12/2024 | NGSM | 117128 | 17.5600 | 17.7100 | 17.3001 | 17.6200 | 10,906 | 0 | 0 | | OZKAP | 9/11/2024 | NGSM | 117128 | 17.4700 | 17.5700 | 17.3601 | 17.4500 | 14,486 | 0 | 0 | | OZKAP | 9/10/2024 | NGSM | 117128 | 17.4999 | 17.5700 | 17.3300 | 17.3500 | 10,899 | 0 | 0 | | OZKAP | 9/9/2024 | NGSM | 117128 | 17.3200 | 17.5500 | 17.2200 | 17.5300 | 33,114 | 0 | 0 | | OZKAP | 9/6/2024 | NGSM | 117128 | 17.3800 | 17.5542 | 17.2127 | 17.2200 | 18,754 | 0 | 0 | | OZKAP | 9/5/2024 | NGSM | 117128 | 17.3500 | 17.4700 | 17.2700 | 17.3800 | 16,162 | 0 | 0 | | OZKAP | 9/4/2024 | NGSM | 117128 | 17.2600 | 17.3499 | 17.2500 | 17.3050 | 14,726 | 0 | 0 | | OZKAP | 9/3/2024 | NGSM | 117128 | 17.4000 | 17.4500 | 17.1500 | 17.1500 | 20,968 | 0 | 0 | | OZKAP | 8/30/2024 | NGSM | 117128 | 17.7900 | 17.8050 | 17.2600 | 17.3700 | 116,327 | 0 | 0 | | OZKAP | 8/29/2024 | NGSM | 117128 | 17.6300 | 17.9000 | 17.5700 | 17.7800 | 26,311 | 0 | 0 | | OZKAP | 8/28/2024 | NGSM | 117128 | 17.5000 | 17.6400 | 17.5000 | 17.5500 | 13,851 | 0 | 0 | | OZKAP | 8/27/2024 | NGSM | 117128 | 17.4800 | 17.5200 | 17.4400 | 17.5179 | 19,769 | 0 | 0 |
|