Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 611.
AACI4/17/2024NGM11.200011.200011.170011.17003,261
AACI4/16/2024NGM11.170011.170011.170011.170051,491
AACI4/15/2024NGM11.275011.280111.275011.28011,442
AACI4/12/2024NGM11.120011.130011.110011.12007,896
AACI4/11/2024NGM11.310011.350011.130011.35003,262
AACI4/10/2024NGM11.150011.220011.150011.22003,232
AACI4/9/2024NGM11.900011.900011.400011.40003,535
AACI4/8/2024NGM11.450011.850011.450011.850012,800
AACI4/5/2024NGM11.350011.350011.180011.29005,660
AACI4/4/2024NGM11.474611.625011.300011.400024,785
AACI4/3/2024NGM11.400011.475011.400011.47501,352
AACI4/2/2024NGM11.090011.160111.090011.1601225