Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 579.0.016s
AACI3/1/2024NGM10.980010.980010.980010.9800110
AACI2/29/2024NGM10.990010.990010.990010.99004
AACI2/28/2024NGM10.990010.990010.990010.99005
AACI2/27/2024NGM10.990010.990010.990010.99002
AACI2/26/2024NGM10.990010.990010.990010.9900715
AACI2/23/2024NGM10.990010.990010.990010.990074
AACI2/22/2024NGM11.050011.050010.990010.9900549
AACI2/21/2024NGM11.050011.050011.035011.0500556
AACI2/20/2024NGM10.980010.980010.980010.980033
AACI2/16/2024NGM10.910010.980010.910010.9800509
AACI2/15/2024NGM10.950010.950010.950010.950023
AACI2/14/2024NGM10.950010.950010.950010.9500284