Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 4. Rows 1 to 12 of 46.
AACI1/14/2022NGM9.85009.85459.85009.85001,510
AACI1/13/2022NGM9.85009.86009.85009.860037,576
AACI1/12/2022NGM9.85009.85009.85009.850031
AACI1/11/2022NGM9.85009.85009.85009.8500768
AACI1/10/2022NGM9.84009.89009.84009.88008,345
AACI1/7/2022NGM9.89009.89009.81089.8700970
AACI1/6/2022NGM9.80009.80009.80009.8000447,937
AACI1/5/2022NGM9.90009.90009.90009.90007
AACI1/4/2022NGM9.87009.90009.86509.90001,799
AACI1/3/2022NGM9.81009.91009.81009.9100112,300
AACI12/31/2021NGM9.80009.80009.79009.79008,912
AACI12/30/2021NGM9.81009.82009.80009.81606,741