Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 12. Rows 1 to 12 of 134.
AACIW5/24/2022NGM0.28980.28980.28980.28980
AACIW5/23/2022NGM0.20010.30000.17040.289823,717
AACIW5/20/2022NGM0.20010.20010.20010.20010
AACIW5/19/2022NGM0.25000.25000.20010.200132,427
AACIW5/18/2022NGM0.26000.26000.26000.260010
AACIW5/17/2022NGM0.26000.26000.25940.260030,218
AACIW5/16/2022NGM0.26990.27000.26750.26789,953
AACIW5/13/2022NGM0.28000.29990.26000.29994,716
AACIW5/12/2022NGM0.26000.26000.26000.2600624
AACIW5/11/2022NGM0.26000.26000.26000.260020
AACIW5/10/2022NGM0.26000.26980.26000.260014,759
AACIW5/9/2022NGM0.27070.27070.27070.2707100