Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 4. Rows 1 to 12 of 45.
AACIW1/14/2022NGM0.47760.47760.47760.4776244
AACIW1/13/2022NGM0.51010.51030.51010.5103500
AACIW1/12/2022NGM0.57990.60890.51020.510411,383
AACIW1/11/2022NGM0.55000.55000.55000.550025,067
AACIW1/10/2022NGM0.55000.55000.55000.55004,280
AACIW1/7/2022NGM0.52010.55000.46060.540066,828
AACIW1/6/2022NGM0.55960.59550.55930.59552,740
AACIW1/5/2022NGM0.55010.55010.55000.55001,350
AACIW1/4/2022NGM0.55490.55490.55000.55001,075
AACIW1/3/2022NGM0.55960.55960.55000.55009,090
AACIW12/31/2021NGM0.54950.55960.51010.55952,820
AACIW12/30/2021NGM0.51980.51980.51980.519859