Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 13. Rows 1 to 12 of 154.0.016s
ARGUW6/24/2022NGM0.19000.19000.19000.190026
ARGUW6/23/2022NGM0.19000.19000.19000.190010
ARGUW6/22/2022NGM0.19000.21970.19000.19001,250
ARGUW6/21/2022NGM0.21950.24900.19000.19001,917
ARGUW6/17/2022NGM0.24920.24920.19000.1900725
ARGUW6/16/2022NGM0.20970.20970.20970.2097600
ARGUW6/15/2022NGM0.24960.24960.24960.2496500
ARGUW6/14/2022NGM0.20990.24970.17000.18052,315
ARGUW6/13/2022NGM0.20000.24990.20000.24993,000
ARGUW6/10/2022NGM0.21980.21980.18570.21981,700
ARGUW6/9/2022NGM0.22990.24970.20000.20003,800
ARGUW6/8/2022NGM0.21000.21960.21000.21002,300