|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 59. Rows 1 to 12 of 707.0.016s | | ARBKL | 9/12/2024 | NGM | 117222 | 9.3900 | 9.4700 | 9.3900 | 9.4000 | 2,149 | 0 | 0 | | ARBKL | 9/11/2024 | NGM | 117222 | 9.3840 | 9.4040 | 9.3700 | 9.3900 | 1,452 | 0 | 0 | | ARBKL | 9/10/2024 | NGM | 117222 | 9.4100 | 9.4100 | 9.2000 | 9.3680 | 7,024 | 0 | 0 | | ARBKL | 9/9/2024 | NGM | 117222 | 9.2700 | 9.5300 | 9.1301 | 9.2300 | 5,403 | 0 | 0 | | ARBKL | 9/6/2024 | NGM | 117222 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | 1,829 | 0 | 0 | | ARBKL | 9/5/2024 | NGM | 117222 | 9.2000 | 9.5300 | 9.2000 | 9.3500 | 8,297 | 0 | 0 | | ARBKL | 9/4/2024 | NGM | 117222 | 9.1400 | 9.3000 | 9.1200 | 9.2600 | 8,064 | 0 | 0 | | ARBKL | 9/3/2024 | NGM | 117222 | 9.4600 | 9.6500 | 9.1600 | 9.2700 | 5,850 | 0 | 0 | | ARBKL | 8/30/2024 | NGM | 117222 | 9.5000 | 9.5970 | 9.3950 | 9.4800 | 4,207 | 0 | 0 | | ARBKL | 8/29/2024 | NGM | 117222 | 9.3100 | 9.8139 | 9.2100 | 9.4000 | 11,626 | 0 | 0 | | ARBKL | 8/28/2024 | NGM | 117222 | 9.6750 | 9.6750 | 9.0000 | 9.2650 | 35,658 | 0 | 0 | | ARBKL | 8/27/2024 | NGM | 117222 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | 5,530 | 0 | 0 |
|