ARBKL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 39. Rows 1 to 12 of 464.
ARBKL	9/25/2023	NGM	117222	7.1400	7.1400	6.9100	7.0400	1,684	0	0
ARBKL	9/22/2023	NGM	117222	7.0000	7.1384	7.0000	7.1200	3,931	0	0
ARBKL	9/21/2023	NGM	117222	7.0600	7.1100	6.8016	7.0500	5,542	0	0
ARBKL	9/20/2023	NGM	117222	7.1600	7.2500	7.1001	7.1001	3,152	0	0
ARBKL	9/19/2023	NGM	117222	6.9900	7.1800	6.9900	7.0600	3,501	0	0
ARBKL	9/18/2023	NGM	117222	6.8400	7.0933	6.8400	7.0710	4,337	0	0
ARBKL	9/15/2023	NGM	117222	6.7800	6.8438	6.7800	6.8438	10,819	0	0
ARBKL	9/14/2023	NGM	117222	6.7900	6.8900	6.7500	6.7500	5,037	0	0
ARBKL	9/13/2023	NGM	117222	6.8500	6.8600	6.6800	6.7900	8,319	0	0
ARBKL	9/12/2023	NGM	117222	6.7500	6.8005	6.7500	6.8005	1,014	0	0
ARBKL	9/11/2023	NGM	117222	6.9000	6.9000	6.8000	6.8000	8,398	0	0
ARBKL	9/8/2023	NGM	117222	6.9000	6.9000	6.8635	6.9000	4,138	0	0