BHFAM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 28. Rows 1 to 12 of 335.0.016s
BHFAM	3/24/2023	NGSM	117255	15.0700	15.1000	14.5700	15.0000	51,433	0	0
BHFAM	3/23/2023	NGSM	117255	15.4400	15.4400	14.7900	15.0000	29,857	0	0
BHFAM	3/22/2023	NGSM	117255	15.2500	15.4100	14.8900	15.4000	17,188	0	0
BHFAM	3/21/2023	NGSM	117255	15.0400	15.3500	14.8500	15.1700	29,719	0	0
BHFAM	3/20/2023	NGSM	117255	15.1800	15.2400	14.4300	14.9400	37,356	0	0
BHFAM	3/17/2023	NGSM	117255	15.5300	16.1650	14.8100	14.9000	13,242	0	0
BHFAM	3/16/2023	NGSM	117255	14.8800	15.6700	14.5450	15.5300	22,860	0	0
BHFAM	3/15/2023	NGSM	117255	15.0300	15.0300	14.2500	14.8300	48,567	0	0
BHFAM	3/14/2023	NGSM	117255	14.9000	15.9800	14.9000	15.2500	25,105	0	0
BHFAM	3/13/2023	NGSM	117255	15.4800	15.7507	14.2720	14.3000	76,468	0	0
BHFAM	3/10/2023	NGSM	117255	16.4100	16.4100	15.5000	15.8100	33,474	0	0
BHFAM	3/9/2023	NGSM	117255	16.8200	16.8200	16.3000	16.3900	51,012	0	0