AVACW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 28. Rows 1 to 12 of 328.
AVACW	3/24/2023	NGM	117328	0.0850	0.0850	0.0850	0.0850	0	0	0
AVACW	3/23/2023	NGM	117328	0.0850	0.0850	0.0850	0.0850	0	0	0
AVACW	3/22/2023	NGM	117328	0.0850	0.0850	0.0850	0.0850	31,254	0	0
AVACW	3/21/2023	NGM	117328	0.0726	0.0850	0.0713	0.0825	51,958	0	0
AVACW	3/20/2023	NGM	117328	0.0900	0.0900	0.0503	0.0672	99,862	0	0
AVACW	3/17/2023	NGM	117328	0.0900	0.0900	0.0900	0.0900	0	0	0
AVACW	3/16/2023	NGM	117328	0.0900	0.0900	0.0900	0.0900	2,900	0	0
AVACW	3/15/2023	NGM	117328	0.0900	0.0900	0.0862	0.0900	76,850	0	0
AVACW	3/14/2023	NGM	117328	0.0870	0.0945	0.0870	0.0925	125,000	0	0
AVACW	3/13/2023	NGM	117328	0.0890	0.0930	0.0865	0.0865	29,670	0	0
AVACW	3/10/2023	NGM	117328	0.0900	0.0900	0.0826	0.0827	15,096	0	0
AVACW	3/9/2023	NGM	117328	0.0900	0.0906	0.0871	0.0905	9,884	0	0