Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 631.
HCP6/13/2024NGSM33.790033.840033.615033.65009,796,672
HCP6/12/2024NGSM33.730034.050033.600033.99004,732,877
HCP6/11/2024NGSM33.720033.830033.600033.62002,209,099
HCP6/10/2024NGSM33.780033.860033.660033.71003,470,072
HCP6/7/2024NGSM33.760033.850033.740033.78002,192,747
HCP6/6/2024NGSM33.740033.825033.740033.75002,190,688
HCP6/5/2024NGSM33.730033.840033.700033.79003,201,955
HCP6/4/2024NGSM33.680033.790033.660033.70002,289,410
HCP6/3/2024NGSM33.610033.770033.500033.69006,143,264
HCP5/31/2024NGSM33.510033.600033.420033.58003,762,223
HCP5/30/2024NGSM33.500033.560033.430033.55002,907,197
HCP5/29/2024NGSM33.470033.530033.320033.47002,430,189